Informasi Saham BGTG PT Bank Ganesha Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	1,606,056,805,901	1,845,766,776,931	2,074,786,209,885
14008	Pe Ratio	5	13	23	35
14010	Ps Ratio	9	3	4	4
14012	Pb Ratio	17	0	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	1,606,056,805,901	1,845,766,776,931	1,902,938,358,754	1,565,708,776,190	1,144,560,085,494	2,074,786,209,885
14008	Pe Ratio	5	13	23	21	23	25	35
14010	Ps Ratio	9	3	4	4	3	3	4
14012	Pb Ratio	17	0	1	1	0	0	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	195,000,000	195,000,000	5,135,000,000	1,000,000,000	606,000,000
20091	Net Income	103,965,000,000	38,939,000,000	46,043,000,000	10,866,000,000	3,198,000,000
29004	Basic E P S	5	0	3	1	0
29009	Diluted E P S	5	0	3	1	0
20136	Pretax Income	128,784,000,000	48,505,000,000	57,424,000,000	14,651,000,000	5,002,000,000
20145	Tax Provision	24,819,000,000	9,566,000,000	11,381,000,000	3,785,000,000	1,804,000,000
20100	Total Revenue	502,559,000,000	125,207,000,000	364,943,000,000	223,189,000,000	218,587,000,000
20177	Interest Income	592,752,000,000	166,114,000,000	433,413,000,000	317,228,000,000	354,870,000,000
20057	Interest Expense	140,825,000,000	52,175,000,000	111,692,000,000	135,705,000,000	183,947,000,000
20316	Normalized Income	103,239,240,000	38,677,292,671	50,081,660,000	11,210,128,319	3,524,065,574
20108	Operating Expense	232,174,000,000	82,215,000,000	182,717,000,000	152,615,000,000	152,241,000,000
20112	Operating Revenue	502,559,000,000	125,207,000,000	364,943,000,000	223,189,000,000	218,587,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	451,927,000,000	113,939,000,000	321,721,000,000	181,523,000,000	170,923,000,000
20416	Total Unusual Items	896,000,000	326,000,000	-4,986,000,000	-464,000,000	-510,000,000
29010	Basic Average Shares	20,724,421,761	0	16,251,927,818	11,683,022,352	11,683,022,352
20231	Insurance And Claims	10,208,000,000	1,719,000,000	16,130,000,000	10,249,000,000	7,336,000,000
20269	Other Special Charges	-1,091,000,000	-521,000,000	-149,000,000	-536,000,000	-96,000,000
20287	Rent And Landing Fees	1,785,000,000	513,000,000	2,101,000,000	2,996,000,000	4,715,000,000
29011	Diluted Average Shares	20,724,421,761	0	16,251,927,818	11,683,022,352	11,683,022,352
20162	Special Income Charges	896,000,000	326,000,000	-4,986,000,000	-464,000,000	-510,000,000
20315	Reconciled Depreciation	15,412,000,000	4,744,000,000	14,118,000,000	16,705,000,000	14,931,000,000
20219	Gain On Sale Of Security	7,336,000,000	2,517,000,000	4,447,000,000	6,845,000,000	14,339,000,000
20312	Other Operating Expenses	5,345,000,000	2,267,000,000	7,049,000,000	5,736,000,000	4,485,000,000
20419	Tax Effect Of Unusual Items	170,240,000	64,292,671	-947,340,000	-119,871,681	-183,934,426
20018	Depreciation Income Statement	15,412,000,000	4,744,000,000	14,118,000,000	16,705,000,000	14,931,000,000
20158	Selling And Marketing Expense	975,000,000	579,000,000	798,000,000	624,000,000	700,000,000
20093	Net Income Common Stockholders	103,965,000,000	38,939,000,000	46,043,000,000	10,866,000,000	3,198,000,000
20094	Net Income Continuous Operations	103,965,000,000	38,939,000,000	46,043,000,000	10,866,000,000	3,198,000,000
20045	General And Administrative Expense	41,422,000,000	10,662,000,000	37,891,000,000	26,476,000,000	26,650,000,000
20159	Selling General And Administration	42,397,000,000	11,241,000,000	38,689,000,000	27,100,000,000	27,350,000,000
20412	Other Non Operating Income Expenses	-1,516,000,000	656,000,000	-5,768,000,000	-3,198,000,000	-2,742,000,000
20424	Diluted N I Availto Com Stockholders	103,965,000,000	38,939,000,000	46,043,000,000	10,866,000,000	3,198,000,000
20417	Total Unusual Items Excluding Goodwill	896,000,000	326,000,000	-4,986,000,000	-464,000,000	-510,000,000
20346	Net Income Including Noncontrolling Interests	103,965,000,000	38,939,000,000	46,043,000,000	10,866,000,000	3,198,000,000
20019	Depreciation And Amortization In Income Statement	15,412,000,000	4,744,000,000	14,118,000,000	16,705,000,000	14,931,000,000
20309	Net Income From Continuing And Discontinued Operation	103,965,000,000	38,939,000,000	46,043,000,000	10,866,000,000	3,198,000,000
20331	Net Income From Continuing Operation Net Minority Interest	103,965,000,000	38,939,000,000	46,043,000,000	10,866,000,000	3,198,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	195,000,000	195,000,000	0	0	0	5,135,000,000	1,000,000,000	606,000,000
20091	Net Income	103,965,000,000	38,939,000,000	34,016,000,000	24,873,000,000	6,137,000,000	46,043,000,000	10,866,000,000	3,198,000,000
29004	Basic E P S	5	0	3	0	0	3	1	0
29009	Diluted E P S	5	0	3	0	0	3	1	0
20136	Pretax Income	128,784,000,000	48,505,000,000	41,995,000,000	30,707,000,000	7,577,000,000	57,424,000,000	14,651,000,000	5,002,000,000
20145	Tax Provision	24,819,000,000	9,566,000,000	7,979,000,000	5,834,000,000	1,440,000,000	11,381,000,000	3,785,000,000	1,804,000,000
20100	Total Revenue	502,559,000,000	125,207,000,000	128,473,000,000	118,040,000,000	130,839,000,000	364,943,000,000	223,189,000,000	218,587,000,000
20177	Interest Income	592,752,000,000	166,114,000,000	146,830,000,000	139,002,000,000	140,806,000,000	433,413,000,000	317,228,000,000	354,870,000,000
20057	Interest Expense	140,825,000,000	52,175,000,000	29,904,000,000	28,925,000,000	29,821,000,000	111,692,000,000	135,705,000,000	183,947,000,000
20316	Normalized Income	103,239,240,000	38,677,292,671	33,554,299,321	24,873,000,000	6,137,000,000	50,081,660,000	11,210,128,319	3,524,065,574
20108	Operating Expense	232,174,000,000	82,215,000,000	41,752,000,000	51,790,000,000	56,417,000,000	182,717,000,000	152,615,000,000	152,241,000,000
20112	Operating Revenue	502,559,000,000	125,207,000,000	128,473,000,000	118,040,000,000	130,839,000,000	364,943,000,000	223,189,000,000	218,587,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	451,927,000,000	113,939,000,000	116,926,000,000	110,077,000,000	110,985,000,000	321,721,000,000	181,523,000,000	170,923,000,000
20416	Total Unusual Items	896,000,000	326,000,000	570,000,000	0	0	-4,986,000,000	-464,000,000	-510,000,000
29010	Basic Average Shares	20,724,421,761	0	22,759,584,002	0	23,970,997,103	16,251,927,818	11,683,022,352	11,683,022,352
20231	Insurance And Claims	10,208,000,000	1,719,000,000	1,718,000,000	3,397,000,000	3,374,000,000	16,130,000,000	10,249,000,000	7,336,000,000
20269	Other Special Charges	-1,091,000,000	-521,000,000	-577,000,000	0	0	-149,000,000	-536,000,000	-96,000,000
20287	Rent And Landing Fees	1,785,000,000	513,000,000	348,000,000	517,000,000	407,000,000	2,101,000,000	2,996,000,000	4,715,000,000
29011	Diluted Average Shares	20,724,421,761	0	22,759,584,002	0	23,970,997,103	16,251,927,818	11,683,022,352	11,683,022,352
20162	Special Income Charges	896,000,000	326,000,000	570,000,000	0	0	-4,986,000,000	-464,000,000	-510,000,000
20315	Reconciled Depreciation	15,412,000,000	4,744,000,000	3,621,000,000	3,597,000,000	3,450,000,000	14,118,000,000	16,705,000,000	14,931,000,000
20219	Gain On Sale Of Security	7,336,000,000	2,517,000,000	2,195,000,000	2,371,000,000	253,000,000	4,447,000,000	6,845,000,000	14,339,000,000
20312	Other Operating Expenses	5,345,000,000	2,267,000,000	1,060,000,000	733,000,000	1,285,000,000	7,049,000,000	5,736,000,000	4,485,000,000
20419	Tax Effect Of Unusual Items	170,240,000	64,292,671	108,299,321	0	0	-947,340,000	-119,871,681	-183,934,426
20018	Depreciation Income Statement	15,412,000,000	4,744,000,000	3,621,000,000	3,597,000,000	3,450,000,000	14,118,000,000	16,705,000,000	14,931,000,000
20158	Selling And Marketing Expense	975,000,000	579,000,000	239,000,000	34,000,000	123,000,000	798,000,000	624,000,000	700,000,000
20093	Net Income Common Stockholders	103,965,000,000	38,939,000,000	34,016,000,000	24,873,000,000	6,137,000,000	46,043,000,000	10,866,000,000	3,198,000,000
20094	Net Income Continuous Operations	103,965,000,000	38,939,000,000	34,016,000,000	24,873,000,000	6,137,000,000	46,043,000,000	10,866,000,000	3,198,000,000
20045	General And Administrative Expense	41,422,000,000	10,662,000,000	10,288,000,000	11,203,000,000	9,269,000,000	37,891,000,000	26,476,000,000	26,650,000,000
20159	Selling General And Administration	42,397,000,000	11,241,000,000	10,527,000,000	11,237,000,000	9,392,000,000	38,689,000,000	27,100,000,000	27,350,000,000
20412	Other Non Operating Income Expenses	-1,516,000,000	656,000,000	-203,000,000	-865,000,000	-1,104,000,000	-5,768,000,000	-3,198,000,000	-2,742,000,000
20424	Diluted N I Availto Com Stockholders	103,965,000,000	38,939,000,000	34,016,000,000	24,873,000,000	6,137,000,000	46,043,000,000	10,866,000,000	3,198,000,000
20417	Total Unusual Items Excluding Goodwill	896,000,000	326,000,000	570,000,000	0	0	-4,986,000,000	-464,000,000	-510,000,000
20346	Net Income Including Noncontrolling Interests	103,965,000,000	38,939,000,000	34,016,000,000	24,873,000,000	6,137,000,000	46,043,000,000	10,866,000,000	3,198,000,000
20019	Depreciation And Amortization In Income Statement	15,412,000,000	4,744,000,000	3,621,000,000	3,597,000,000	3,450,000,000	14,118,000,000	16,705,000,000	14,931,000,000
20309	Net Income From Continuing And Discontinued Operation	103,965,000,000	38,939,000,000	34,016,000,000	24,873,000,000	6,137,000,000	46,043,000,000	10,866,000,000	3,198,000,000
20331	Net Income From Continuing Operation Net Minority Interest	103,965,000,000	38,939,000,000	34,016,000,000	24,873,000,000	6,137,000,000	46,043,000,000	10,866,000,000	3,198,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	4,137,955,000,000	2,850,562,000,000	2,415,800,000,000	2,567,241,000,000
23165	Payables	63,022,000,000	22,830,000,000	31,636,000,000	22,227,000,000
23139	Net P P E	80,484,000,000	82,743,000,000	90,012,000,000	87,973,000,000
23386	Total Debt	20,989,000,000	24,279,000,000	30,369,000,000	37,167,000,000
23100	Gross P P E	171,647,000,000	167,818,000,000	167,264,000,000	151,965,000,000
23189	Receivables	32,289,000,000	33,280,000,000	17,096,000,000	11,196,000,000
23038	Common Stock	2,397,100,000,000	1,647,100,000,000	1,117,506,000,000	1,117,506,000,000
23329	Other Assets	51,203,000,000	59,694,000,000	100,325,000,000	58,199,000,000
23532	Share Issued	23,970,997,103	16,470,997,103	11,683,022,352	11,683,022,352
23220	Total Assets	9,402,309,000,000	8,968,132,000,000	8,575,950,000,000	5,365,456,000,000
23027	Capital Stock	2,397,100,000,000	1,647,100,000,000	1,117,506,000,000	1,117,506,000,000
23028	Cash Financial	43,763,000,000	61,990,000,000	49,497,000,000	64,559,000,000
23179	Prepaid Assets	5,869,000,000	7,317,000,000	3,689,000,000	4,477,000,000
23223	Total Deposits	5,995,780,000,000	5,626,917,000,000	6,321,857,000,000	4,125,998,000,000
23436	Depositsby Bank	2,238,000,000	2,425,000,000	2,482,000,000	2,650,000,000
23000	Accounts Payable	9,422,000,000	6,604,000,000	7,231,000,000	10,486,000,000
23340	Other Properties	9,555,000,000	8,930,000,000	8,887,000,000	8,348,000,000
23437	Customer Accounts	5,993,542,000,000	5,624,492,000,000	6,319,375,000,000	4,123,348,000,000
23381	Other Liabilities	11,873,000,000	123,801,000,000	11,926,000,000	6,070,000,000
23478	Other Loan Assets	3,876,050,000,000	2,652,699,000,000	2,181,361,000,000	2,310,981,000,000
23204	Retained Earnings	126,588,000,000	24,003,000,000	-21,558,000,000	-29,315,000,000
23217	Total Tax Payable	53,600,000,000	16,226,000,000	24,405,000,000	11,741,000,000
23280	Common Stock Equity	3,244,202,000,000	3,138,762,000,000	2,148,889,000,000	1,139,125,000,000
23063	Deferred Tax Assets	105,146,000,000	57,102,000,000	42,805,000,000	21,935,000,000
23403	Net Tangible Assets	3,232,755,000,000	3,127,088,000,000	2,146,762,000,000	1,135,963,000,000
23215	Stockholders Equity	3,244,202,000,000	3,138,762,000,000	2,148,889,000,000	1,139,125,000,000
23383	Tangible Book Value	3,232,755,000,000	3,127,088,000,000	2,146,762,000,000	1,135,963,000,000
23268	Assets Held For Sale	0	0	0	1,100,000,000
23312	Land And Improvements	35,470,000,000	35,470,000,000	35,470,000,000	35,037,000,000
23393	Ordinary Shares Number	23,970,997,103	16,470,997,103	11,683,022,352	11,683,022,352
23031	Cash And Due From Banks	2,280,157,000,000	3,366,622,000,000	3,622,801,000,000	906,527,000,000
23155	Other Intangible Assets	11,447,000,000	11,674,000,000	2,127,000,000	3,162,000,000
23008	Accumulated Depreciation	-91,163,000,000	-85,075,000,000	-77,252,000,000	-63,992,000,000
23133	Money Market Investments	1,150,667,000,000	766,672,000,000	1,895,241,000,000	1,328,608,000,000
23030	Cash And Cash Equivalents	2,328,932,000,000	3,430,165,000,000	3,672,833,000,000	971,624,000,000
23012	Additional Paid In Capital	692,110,000,000	542,110,000,000	17,703,000,000	17,703,000,000
23275	Buildings And Improvements	90,301,000,000	87,996,000,000	87,571,000,000	73,313,000,000
23207	Security Agree To Be Resell	1,150,667,000,000	766,672,000,000	1,895,241,000,000	1,328,608,000,000
23020	Available For Sale Securities	1,466,874,000,000	1,650,787,000,000	202,649,000,000	184,869,000,000
23319	Machinery Furniture Equipment	36,321,000,000	35,422,000,000	35,336,000,000	35,267,000,000
23552	Fixed Assets Revaluation Reserve	33,746,000,000	33,746,000,000	33,746,000,000	0
23107	Interest Bearing Deposits Assets	5,012,000,000	1,553,000,000	535,000,000	538,000,000
23016	Allowance For Loans And Lease Losses	197,817,000,000	62,231,000,000	111,995,000,000	70,582,000,000
23098	Goodwill And Other Intangible Assets	11,447,000,000	11,674,000,000	2,127,000,000	3,162,000,000
23261	Total Equity Gross Minority Interest	3,244,202,000,000	3,138,762,000,000	2,148,889,000,000	1,139,125,000,000
23259	Total Liabilities Net Minority Interest	6,158,107,000,000	5,829,370,000,000	6,427,061,000,000	4,226,331,000,000
23124	Long Term Debt And Capital Lease Obligation	20,989,000,000	24,279,000,000	30,369,000,000	37,167,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	3,479,599,000,000	4,196,837,000,000	5,568,074,000,000	2,300,232,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	1,150,667,000,000	766,672,000,000	1,895,241,000,000	1,328,608,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	4,137,955,000,000	3,655,249,000,000	3,614,254,000,000	3,005,440,000,000	2,850,562,000,000	2,415,800,000,000	2,567,241,000,000
23165	Payables	63,022,000,000	15,978,000,000	13,119,000,000	21,793,000,000	22,830,000,000	31,636,000,000	22,227,000,000
23139	Net P P E	80,484,000,000	80,922,000,000	81,505,000,000	81,018,000,000	82,743,000,000	90,012,000,000	87,973,000,000
23386	Total Debt	20,989,000,000	18,424,000,000	20,318,000,000	22,204,000,000	24,279,000,000	30,369,000,000	37,167,000,000
23100	Gross P P E	171,647,000,000	173,040,000,000	171,244,000,000	169,139,000,000	167,818,000,000	167,264,000,000	151,965,000,000
23189	Receivables	32,289,000,000	29,472,000,000	21,440,000,000	25,743,000,000	33,280,000,000	17,096,000,000	11,196,000,000
23038	Common Stock	2,397,100,000,000	2,397,100,000,000	2,397,100,000,000	1,647,100,000,000	1,647,100,000,000	1,117,506,000,000	1,117,506,000,000
23329	Other Assets	51,203,000,000	68,727,000,000	57,044,000,000	68,713,000,000	59,694,000,000	100,325,000,000	58,199,000,000
23532	Share Issued	23,970,997,103	23,970,997,103	23,970,997,103	16,470,997,103	16,470,997,103	11,683,022,352	11,683,022,352
23220	Total Assets	9,402,309,000,000	7,498,758,000,000	7,580,889,000,000	8,824,979,000,000	8,968,132,000,000	8,575,950,000,000	5,365,456,000,000
23027	Capital Stock	2,397,100,000,000	2,397,100,000,000	2,397,100,000,000	1,647,100,000,000	1,647,100,000,000	1,117,506,000,000	1,117,506,000,000
23028	Cash Financial	43,763,000,000	39,272,000,000	48,316,000,000	70,595,000,000	61,990,000,000	49,497,000,000	64,559,000,000
23179	Prepaid Assets	5,869,000,000	12,935,000,000	8,459,000,000	12,007,000,000	7,317,000,000	3,689,000,000	4,477,000,000
23223	Total Deposits	5,995,780,000,000	4,199,378,000,000	4,293,993,000,000	5,552,848,000,000	5,626,917,000,000	6,321,857,000,000	4,125,998,000,000
23436	Depositsby Bank	2,238,000,000	2,074,000,000	2,151,000,000	2,072,000,000	2,425,000,000	2,482,000,000	2,650,000,000
23000	Accounts Payable	9,422,000,000	10,189,000,000	7,608,000,000	5,833,000,000	6,604,000,000	7,231,000,000	10,486,000,000
23340	Other Properties	9,555,000,000	10,776,000,000	9,406,000,000	9,184,000,000	8,930,000,000	8,887,000,000	8,348,000,000
23437	Customer Accounts	5,993,542,000,000	4,197,304,000,000	4,291,842,000,000	5,550,776,000,000	5,624,492,000,000	6,319,375,000,000	4,123,348,000,000
23381	Other Liabilities	11,873,000,000	32,323,000,000	44,504,000,000	34,292,000,000	123,801,000,000	11,926,000,000	6,070,000,000
23478	Other Loan Assets	3,876,050,000,000	3,390,500,000,000	3,402,976,000,000	2,798,222,000,000	2,652,699,000,000	2,181,361,000,000	2,310,981,000,000
23204	Retained Earnings	126,588,000,000	89,029,000,000	55,013,000,000	30,140,000,000	24,003,000,000	-21,558,000,000	-29,315,000,000
23217	Total Tax Payable	53,600,000,000	5,789,000,000	5,511,000,000	15,960,000,000	16,226,000,000	24,405,000,000	11,741,000,000
23280	Common Stock Equity	3,244,202,000,000	3,200,366,000,000	3,173,064,000,000	3,147,460,000,000	3,138,762,000,000	2,148,889,000,000	1,139,125,000,000
23063	Deferred Tax Assets	105,146,000,000	57,905,000,000	56,330,000,000	56,501,000,000	57,102,000,000	42,805,000,000	21,935,000,000
23403	Net Tangible Assets	3,232,755,000,000	3,189,835,000,000	3,162,179,000,000	3,136,202,000,000	3,127,088,000,000	2,146,762,000,000	1,135,963,000,000
23215	Stockholders Equity	3,244,202,000,000	3,200,366,000,000	3,173,064,000,000	3,147,460,000,000	3,138,762,000,000	2,148,889,000,000	1,139,125,000,000
23383	Tangible Book Value	3,232,755,000,000	3,189,835,000,000	3,162,179,000,000	3,136,202,000,000	3,127,088,000,000	2,146,762,000,000	1,135,963,000,000
23268	Assets Held For Sale	0	0	0	0	0	0	1,100,000,000
23312	Land And Improvements	35,470,000,000	35,470,000,000	35,470,000,000	35,470,000,000	35,470,000,000	35,470,000,000	35,037,000,000
23393	Ordinary Shares Number	23,970,997,103	23,970,997,103	23,970,997,103	16,470,997,103	16,470,997,103	11,683,022,352	11,683,022,352
23031	Cash And Due From Banks	2,280,157,000,000	1,223,417,000,000	1,264,271,000,000	2,425,602,000,000	3,366,622,000,000	3,622,801,000,000	906,527,000,000
23155	Other Intangible Assets	11,447,000,000	10,531,000,000	10,885,000,000	11,258,000,000	11,674,000,000	2,127,000,000	3,162,000,000
23008	Accumulated Depreciation	-91,163,000,000	-92,118,000,000	-89,739,000,000	-88,121,000,000	-85,075,000,000	-77,252,000,000	-63,992,000,000
23133	Money Market Investments	1,150,667,000,000	1,098,599,000,000	1,101,638,000,000	1,289,232,000,000	766,672,000,000	1,895,241,000,000	1,328,608,000,000
23030	Cash And Cash Equivalents	2,328,932,000,000	1,264,648,000,000	1,317,003,000,000	2,497,755,000,000	3,430,165,000,000	3,672,833,000,000	971,624,000,000
23012	Additional Paid In Capital	692,110,000,000	692,110,000,000	692,110,000,000	542,110,000,000	542,110,000,000	17,703,000,000	17,703,000,000
23275	Buildings And Improvements	90,301,000,000	89,835,000,000	89,835,000,000	88,716,000,000	87,996,000,000	87,571,000,000	73,313,000,000
23207	Security Agree To Be Resell	1,150,667,000,000	1,098,599,000,000	1,101,638,000,000	1,289,232,000,000	766,672,000,000	1,895,241,000,000	1,328,608,000,000
23020	Available For Sale Securities	1,466,874,000,000	1,189,322,000,000	1,077,751,000,000	1,546,675,000,000	1,650,787,000,000	202,649,000,000	184,869,000,000
23319	Machinery Furniture Equipment	36,321,000,000	36,959,000,000	36,533,000,000	35,769,000,000	35,422,000,000	35,336,000,000	35,267,000,000
23552	Fixed Assets Revaluation Reserve	33,746,000,000	33,746,000,000	33,746,000,000	33,746,000,000	33,746,000,000	33,746,000,000	0
23107	Interest Bearing Deposits Assets	5,012,000,000	1,959,000,000	4,416,000,000	1,558,000,000	1,553,000,000	535,000,000	538,000,000
23016	Allowance For Loans And Lease Losses	197,817,000,000	201,822,000,000	157,878,000,000	121,546,000,000	62,231,000,000	111,995,000,000	70,582,000,000
23098	Goodwill And Other Intangible Assets	11,447,000,000	10,531,000,000	10,885,000,000	11,258,000,000	11,674,000,000	2,127,000,000	3,162,000,000
23261	Total Equity Gross Minority Interest	3,244,202,000,000	3,200,366,000,000	3,173,064,000,000	3,147,460,000,000	3,138,762,000,000	2,148,889,000,000	1,139,125,000,000
23259	Total Liabilities Net Minority Interest	6,158,107,000,000	4,298,392,000,000	4,407,825,000,000	5,677,519,000,000	5,829,370,000,000	6,427,061,000,000	4,226,331,000,000
23124	Long Term Debt And Capital Lease Obligation	20,989,000,000	18,424,000,000	20,318,000,000	22,204,000,000	24,279,000,000	30,369,000,000	37,167,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	3,479,599,000,000	2,363,247,000,000	2,418,641,000,000	3,786,987,000,000	4,196,837,000,000	5,568,074,000,000	2,300,232,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	1,150,667,000,000	1,098,599,000,000	1,101,638,000,000	1,289,232,000,000	766,672,000,000	1,895,241,000,000	1,328,608,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,091,000,000	522,000,000	206,000,000	796,000,000	122,000,000
26285	All Taxes Paid	-36,362,000,000	-23,452,000,000	-15,693,000,000	-10,882,000,000	-3,921,000,000
26185	Free Cash Flow	-1,098,442,000,000	1,113,585,000,000	-1,133,100,000,000	1,709,791,000,000	987,773,000,000
26027	Changes In Cash	-1,105,049,000,000	1,060,868,000,000	-244,330,000,000	2,702,537,000,000	339,881,000,000
26016	End Cash Position	2,324,357,000,000	2,324,357,000,000	3,429,406,000,000	3,673,736,000,000	971,199,000,000
26112	Purchase Of P P E	-6,351,000,000	-531,000,000	-3,711,000,000	-5,928,000,000	-2,033,000,000
26183	Repayment Of Debt	0	0	-7,905,000,000	-8,050,000,000	-8,652,000,000
26005	Capital Expenditure	-8,517,000,000	-2,697,000,000	-14,365,000,000	-5,948,000,000	-2,539,000,000
26012	Financing Cash Flow	-7,698,000,000	-1,049,000,000	946,095,000,000	991,950,000,000	-7,236,000,000
26013	Investing Cash Flow	-7,426,000,000	-54,365,000,000	-71,690,000,000	-5,152,000,000	-643,195,000,000
26014	Operating Cash Flow	-1,089,925,000,000	1,116,282,000,000	-1,118,735,000,000	1,715,739,000,000	990,312,000,000
26098	Common Stock Issuance	0	0	954,000,000,000	1,000,000,000,000	0
26283	Cash Paymentsfor Loans	-1,428,586,000,000	-146,460,000,000	-553,945,000,000	-566,900,000,000	0
26110	Purchase Of Investment	0	0	-57,531,000,000	0	0
26015	Beginning Cash Position	3,429,406,000,000	1,263,490,000,000	3,673,736,000,000	971,199,000,000	631,318,000,000
26277	Cash Receiptsfrom Loans	585,076,000,000	155,081,000,000	448,695,000,000	415,955,000,000	666,456,000,000
26223	Classesof Cash Payments	-2,129,509,000,000	955,500,000,000	-1,761,619,000,000	-965,261,000,000	-350,169,000,000
26090	Long Term Debt Payments	0	0	-7,905,000,000	-8,050,000,000	-8,652,000,000
26108	Purchase Of Intangibles	-2,166,000,000	-2,166,000,000	-10,654,000,000	-20,000,000	-506,000,000
26181	Issuance Of Capital Stock	0	0	954,000,000,000	1,000,000,000,000	0
26071	Net Common Stock Issuance	0	0	954,000,000,000	1,000,000,000,000	0
26284	Interestand Commission Paid	-155,071,000,000	-38,329,000,000	-127,784,000,000	-130,136,000,000	-186,881,000,000
26073	Net Long Term Debt Issuance	0	0	-7,905,000,000	-8,050,000,000	-8,652,000,000
26164	Net Other Financing Charges	0	0	0	1,000,000,000,000	0
26165	Net Other Investing Changes	0	0	0	-566,900,000,000	-640,778,000,000
26119	Net P P E Purchase And Sale	-5,260,000,000	-9,000,000	-3,505,000,000	-5,132,000,000	-1,911,000,000
26274	Cash Receiptsfrom Tax Refunds	0	0	0	0	1,141,000,000
26072	Net Issuance Payments Of Debt	0	0	-7,905,000,000	-8,050,000,000	-8,652,000,000
26226	Paymentson Behalfof Employees	-135,737,000,000	-38,734,000,000	-108,703,000,000	-93,120,000,000	-94,170,000,000
26118	Net Investment Purchase And Sale	0	-52,184,000,000	-57,531,000,000	0	0
26117	Net Intangibles Purchase And Sale	-2,166,000,000	-2,172,000,000	-10,654,000,000	-20,000,000	-506,000,000
26228	Other Cash Paymentsfrom Operating Activities	-373,566,000,000	-224,852,000,000	-260,600,000,000	-164,055,000,000	-65,197,000,000
26222	Other Cash Receiptsfrom Operating Activities	85,420,000,000	26,769,000,000	194,189,000,000	69,017,000,000	72,999,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-187,000,000	1,427,327,000,000	-694,894,000,000	-168,000,000	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	369,088,000,000	369,088,000,000	0	2,196,028,000,000	510,907,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0	88,978,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-1,089,925,000,000	1,116,282,000,000	-1,118,735,000,000	1,715,739,000,000	990,312,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,039,584,000,000	160,782,000,000	642,884,000,000	2,681,000,000,000	1,340,481,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,091,000,000	522,000,000	569,000,000	0	0	206,000,000	796,000,000	122,000,000
26285	All Taxes Paid	-36,362,000,000	-23,452,000,000	-8,867,000,000	-3,182,000,000	-861,000,000	-15,693,000,000	-10,882,000,000	-3,921,000,000
26185	Free Cash Flow	-1,098,442,000,000	1,113,585,000,000	-44,285,000,000	-1,752,698,000,000	-415,044,000,000	-1,133,100,000,000	1,709,791,000,000	987,773,000,000
26027	Changes In Cash	-1,105,049,000,000	1,060,868,000,000	-49,875,000,000	-1,183,602,000,000	-932,440,000,000	-244,330,000,000	2,702,537,000,000	339,881,000,000
26016	End Cash Position	2,324,357,000,000	2,324,357,000,000	1,263,490,000,000	1,313,365,000,000	2,496,967,000,000	3,429,406,000,000	3,673,736,000,000	971,199,000,000
26112	Purchase Of P P E	-6,351,000,000	-531,000,000	-2,677,000,000	-2,551,000,000	-592,000,000	-3,711,000,000	-5,928,000,000	-2,033,000,000
26183	Repayment Of Debt	0	0	0	0	0	-7,905,000,000	-8,050,000,000	-8,652,000,000
26005	Capital Expenditure	-8,517,000,000	-2,697,000,000	-2,677,000,000	-2,551,000,000	-592,000,000	-14,365,000,000	-5,948,000,000	-2,539,000,000
26012	Financing Cash Flow	-7,698,000,000	-1,049,000,000	-2,087,000,000	-1,551,000,000	-3,011,000,000	946,095,000,000	991,950,000,000	-7,236,000,000
26013	Investing Cash Flow	-7,426,000,000	-54,365,000,000	-6,180,000,000	568,096,000,000	-514,977,000,000	-71,690,000,000	-5,152,000,000	-643,195,000,000
26014	Operating Cash Flow	-1,089,925,000,000	1,116,282,000,000	-41,608,000,000	-1,750,147,000,000	-414,452,000,000	-1,118,735,000,000	1,715,739,000,000	990,312,000,000
26098	Common Stock Issuance	0	0	0	0	0	954,000,000,000	1,000,000,000,000	0
26283	Cash Paymentsfor Loans	-1,428,586,000,000	-146,460,000,000	-83,048,000,000	-978,459,000,000	-220,619,000,000	-553,945,000,000	-566,900,000,000	0
26110	Purchase Of Investment	0	0	0	0	-514,385,000,000	-57,531,000,000	0	0
26015	Beginning Cash Position	3,429,406,000,000	1,263,490,000,000	1,313,365,000,000	2,496,967,000,000	3,429,407,000,000	3,673,736,000,000	971,199,000,000	631,318,000,000
26277	Cash Receiptsfrom Loans	585,076,000,000	155,081,000,000	145,705,000,000	143,215,000,000	141,075,000,000	448,695,000,000	415,955,000,000	666,456,000,000
26223	Classesof Cash Payments	-2,129,509,000,000	955,500,000,000	-281,723,000,000	-2,189,275,000,000	-614,011,000,000	-1,761,619,000,000	-965,261,000,000	-350,169,000,000
26090	Long Term Debt Payments	0	0	0	0	0	-7,905,000,000	-8,050,000,000	-8,652,000,000
26108	Purchase Of Intangibles	-2,166,000,000	-2,166,000,000	0	0	0	-10,654,000,000	-20,000,000	-506,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	954,000,000,000	1,000,000,000,000	0
26071	Net Common Stock Issuance	0	0	0	0	0	954,000,000,000	1,000,000,000,000	0
26284	Interestand Commission Paid	-155,071,000,000	-38,329,000,000	-30,912,000,000	-44,499,000,000	-41,331,000,000	-127,784,000,000	-130,136,000,000	-186,881,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	-7,905,000,000	-8,050,000,000	-8,652,000,000
26164	Net Other Financing Charges	0	0	0	0	0	0	1,000,000,000,000	0
26165	Net Other Investing Changes	0	0	0	0	0	0	-566,900,000,000	-640,778,000,000
26119	Net P P E Purchase And Sale	-5,260,000,000	-9,000,000	-2,108,000,000	-2,551,000,000	-592,000,000	-3,505,000,000	-5,132,000,000	-1,911,000,000
26274	Cash Receiptsfrom Tax Refunds	0	0	0	0	0	0	0	1,141,000,000
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-7,905,000,000	-8,050,000,000	-8,652,000,000
26226	Paymentson Behalfof Employees	-135,737,000,000	-38,734,000,000	-24,942,000,000	-33,672,000,000	-38,389,000,000	-108,703,000,000	-93,120,000,000	-94,170,000,000
26118	Net Investment Purchase And Sale	0	-52,184,000,000	-4,078,000,000	570,647,000,000	-514,385,000,000	-57,531,000,000	0	0
26117	Net Intangibles Purchase And Sale	-2,166,000,000	-2,172,000,000	6,000,000	0	0	-10,654,000,000	-20,000,000	-506,000,000
26228	Other Cash Paymentsfrom Operating Activities	-373,566,000,000	-224,852,000,000	-39,362,000,000	129,397,000,000	-238,749,000,000	-260,600,000,000	-164,055,000,000	-65,197,000,000
26222	Other Cash Receiptsfrom Operating Activities	85,420,000,000	26,769,000,000	6,464,000,000	-6,297,000,000	58,484,000,000	194,189,000,000	69,017,000,000	72,999,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-187,000,000	1,427,327,000,000	-94,592,000,000	-1,258,860,000,000	-74,062,000,000	-694,894,000,000	-168,000,000	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	369,088,000,000	369,088,000,000	0	0	0	0	2,196,028,000,000	510,907,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	87,946,000,000	302,210,000,000	0	0	0	88,978,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-1,089,925,000,000	1,116,282,000,000	-41,608,000,000	-1,750,147,000,000	-414,452,000,000	-1,118,735,000,000	1,715,739,000,000	990,312,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,039,584,000,000	160,782,000,000	240,115,000,000	439,128,000,000	199,559,000,000	642,884,000,000	2,681,000,000,000	1,340,481,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BGTG	PT Bank Ganesha Tbk	2024-04-15	At close: 04:01PM WIB	67	68	68	69	67.00 - 69.00	67	69	60.00 - 106.00	60	106	6,826,600	6,247,594	1,630,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-04-12	At close: 04:01PM WIB	67	68	68	69	67.00 - 69.00	67	69	60.00 - 106.00	60	106	6,826,600	6,170,257	1,630,000,000,000	1	20	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-04-11	At close: 04:01PM WIB	67	68	68	69	67.00 - 69.00	67	69	60.00 - 106.00	60	106	6,826,600	6,149,950	1,630,000,000,000	1	20	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-04-10	At close: 04:01PM WIB	67	68	68	69	67.00 - 69.00	67	69	60.00 - 106.00	60	106	6,826,600	6,134,653	1,630,000,000,000	1	20	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-04-05	At close: 04:01PM WIB	67	68	78	68	67.00 - 69.00	67	69	60.00 - 106.00	60	106	6,826,600	6,057,289	1,630,000,000,000	1	20	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-04-04	At close: 04:14PM WIB	69	70	78	67	67.00 - 70.00	67	70	60.00 - 106.00	60	106	12,606,100	5,897,782	1,606,000,000,000	1	20	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-04-03	At close: 04:10PM WIB	69	69	70	69	69.00 - 71.00	69	71	60.00 - 106.00	60	106	4,334,000	5,926,508	1,654,000,000,000	1	20	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-04-02	At close: 04:12PM WIB	69	70	74	68	69.00 - 71.00	69	71	60.00 - 106.00	60	106	3,566,200	6,507,827	1,654,000,000,000	1	20	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-04-01	At close: 04:00PM WIB	69	70	76	68	68.00 - 70.00	68	70	60.00 - 106.00	60	106	9,162,900	6,422,306	1,654,000,000,000	1	20	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-29	At close: 04:11PM WIB	71	71	70	68	69.00 - 71.00	69	71	60.00 - 106.00	60	106	2,365,000	6,422,306	1,654,000,000,000	1	20	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-28	At close: 04:11PM WIB	71	71	70	68	69.00 - 71.00	69	71	60.00 - 106.00	60	106	2,365,000	6,432,367	1,654,000,000,000	1	20	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-27	At close: 04:00PM WIB	70	70	0	0	69.00 - 71.00	69	71	60.00 - 106.00	60	106	4,709,300	6,316,921	1,702,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-26	At close: 04:05PM WIB	70	70	69	70	69.00 - 71.00	69	71	60.00 - 106.00	60	106	8,307,700	6,391,410	1,678,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-25	At close: 04:08PM WIB	71	71	0	0	70.00 - 72.00	70	72	60.00 - 106.00	60	106	4,769,300	6,391,410	1,678,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-22	At close: 04:07PM WIB	70	71	70	71	70.00 - 74.00	70	74	60.00 - 106.00	60	106	10,116,800	6,325,064	1,702,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-21	At close: 04:11PM WIB	70	0	0	0	0.0000 - 0.0000	0	0		0		0	6,474,217	0	1	0	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-14	As of 01:42PM WIB. Market open.	71	71	71	72	71.00 - 72.00	71	72	60.00 - 106.00	60	106	2,255,100	7,353,550	1,726,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-13	At close: 04:14PM WIB	71	71	71	72	71.00 - 73.00	71	73	60.00 - 106.00	60	106	8,014,900	7,664,230	1,702,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-11	At close: 04:10PM WIB	73	73	71	72	71.00 - 74.00	71	74	60.00 - 106.00	60	106	8,637,900	10,261,017	1,702,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-08	At close: 04:10PM WIB	73	73	71	72	71.00 - 74.00	71	74	60.00 - 106.00	60	106	8,637,900	10,310,515	1,702,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-05	At close: 04:12PM WIB	71	71	70	71	70.00 - 72.00	70	72	60.00 - 106.00	60	106	1,456,400	10,236,386	1,702,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-04	At close: 04:06PM WIB	71	71	71	72	70.00 - 73.00	70	73	60.00 - 106.00	60	106	4,670,700	10,263,431	1,702,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-03-01	At close: 04:10PM WIB	73	73	71	72	70.00 - 73.00	70	73	60.00 - 106.00	60	106	8,373,400	10,255,850	1,702,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-02-29	As of 11:03AM WIB. Market open.	72	72	72	72	71.00 - 74.00	71	74	60.00 - 106.00	60	106	3,270,800	10,547,789	1,702,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-02-28	At close: 04:01PM WIB	72	72	71	72	71.00 - 73.00	71	73	60.00 - 106.00	60	106	3,769,300	11,158,240	1,726,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-02-27	At close: 04:01PM WIB	73	73	72	73	71.00 - 73.00	71	73	60.00 - 106.00	60	106	2,375,400	11,317,372	1,726,000,000,000	1	21	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-02-26	At close: 04:04PM WIB	73	73	72	73	72.00 - 73.00	72	73	60.00 - 106.00	60	106	1,442,300	12,212,886	1,750,000,000,000	1	22	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk	2024-02-23	At close: 04:04PM WIB	74	74	73	74	72.00 - 74.00	72	74	60.00 - 106.00	60	106	3,042,300	13,385,432	1,750,000,000,000	1	22	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk (BGTG.JK)	2024-02-22	At close: 04:14PM WIB	72	73	73	74	72.00 - 74.00	72	74	60.00 - 106.00	60	106	2,670,700	13,945,835	1,774,000,000,000	1	22	3	N/A	N/A (N/A)	N/A
BGTG	PT Bank Ganesha Tbk (BGTG.JK)	2024-02-21	At close: 04:10PM WIB	72	72	73	73	72.00 - 73.00	72	73	60.00 - 106.00	60	106	1,884,800	14,104,179	1,726,000,000,000	1	21	3	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BGTG	PT Bank Ganesha Tbk	2024-04-15	1,630,000,000,000	14	3	1	1	0	0	106	60	71	77	6,170,000	7,300,000	23,970,000,000	0	10,200,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	39	1	3	363,910,000,000	18	97	103,960,000,000	5	190	3,040,000,000,000	127	20,990,000,000	135	-1,460,000,000,000
BGTG	PT Bank Ganesha Tbk	2024-04-12	1,630,000,000,000	14	3	1	1	0	0	106	60	71	77	6,150,000	6,220,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-04-11	1,630,000,000,000	14	3	1	1	0	0	106	60	71	77	6,130,000	6,220,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-04-10	1,630,000,000,000	14	3	1	1	0	0	106	60	71	77	6,130,000	6,220,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-04-05	1,650,000,000,000	20	3	1	1	0	0	106	0	72	77	5,900,000	5,350,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-04-04	1,650,000,000,000	20	3	1	1	0	0	106	0	72	77	5,930,000	5,590,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-04-03	1,650,000,000,000	20	3	1	1	0	0	106	0	72	77	6,510,000	5,420,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-04-02	1,650,000,000,000	20	3	1	1	0	0	106	0	72	77	6,420,000	5,270,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-04-01	1,650,000,000,000	20	3	1	1	0	0	106	0	72	77	6,420,000	5,270,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-29	1,650,000,000,000	20	3	1	1	0	0	106	60	72	77	6,430,000	5,320,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-28	1,700,000,000,000	21	3	1	1	0	0	106	0	72	77	6,320,000	4,820,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-27	1,700,000,000,000	21	3	1	1	0	0	106	0	73	77	6,390,000	5,780,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-26	1,700,000,000,000	21	3	1	1	0	0	106	0	73	77	6,390,000	5,990,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-25	1,700,000,000,000	21	3	1	1	0	0	106	60	73	77	6,390,000	5,990,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-22	1,680,000,000,000	21	3	1	1	0	0	106	0	73	77	6,470,000	7,510,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-21	1,680,000,000,000	21	3	1	1	0	0	106	60	73	77	6,470,000	7,510,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-14	1,700,000,000,000	21	3	1	1	0	0	106	0	74	76	7,660,000	7,090,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-13	1,700,000,000,000	21	3	1	1	0	0	106	0	74	76	7,930,000	7,090,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-11	1,700,000,000,000	21	3	1	1	0	0	106	60	74	76	10,280,000	7,090,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-08	1,750,000,000,000	22	3	1	1	0	0	106	60	74	76	10,310,000	6,530,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-05	1,700,000,000,000	21	3	1	1	0	0	106	0	74	76	10,260,000	3,300,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-04	1,700,000,000,000	21	3	1	1	0	0	106	60	74	76	10,260,000	3,300,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-03-01	1,750,000,000,000	22	3	1	1	0	0	106	60	75	76	10,260,000	2,740,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-02-29	1,730,000,000,000	21	3	1	1	-15	28	106	60	75	76	10,550,000	2,670,000	23,970,000,000	24,310,000,000	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-02-28	1,730,000,000,000	21	3	1	1	-13	28	106	0	75	76	11,320,000	3,140,000	23,970,000,000	24,310,000,000	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-02-27	1,750,000,000,000	22	3	1	1	0	0	106	0	75	76	12,210,000	3,150,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk	2024-02-26	1,750,000,000,000	22	3	1	1	0	0	106	0	75	76	12,210,000	3,150,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk (BGTG.JK)	2024-02-23	1,770,000,000,000	22	3	1	1	0	0	106	0	75	76	13,950,000	3,010,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk (BGTG.JK)	2024-02-22	1,730,000,000,000	21	3	1	1	-16	24	106	60	75	76	13,950,000	3,010,000	23,970,000,000	24,310,000,000	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000
BGTG	PT Bank Ganesha Tbk (BGTG.JK)	2024-02-21	1,730,000,000,000	21	3	1	1	0	0	106	60	75	76	14,100,000	3,520,000	23,970,000,000	0	18,180,000,000	58	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	26	52	1	3	299,350,000,000	13	8	78,480,000,000	3	26	2,070,000,000,000	86	18,420,000,000	134	-453,010,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	70	70	70	70	3,000
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	71	71	71	71	500
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	70	70	70	70	3,000
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	71	71	71	71	500
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:21	71	71	71	71	0
2024-03-05	15:10:00	71	71	71	71	70,500
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	71	71	71	71	500
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:21	71	71	71	71	0
2024-03-05	15:10:00	71	71	71	71	70,500
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	71	71	71	71	5,200
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	71	71	71	71	1,000
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	71	71	71	71	0
2024-03-05	14:30:32	71	71	71	71	0
2024-03-05	14:30:00	71	71	71	71	600
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	71	71	71	71	200
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	71	71	71	71	100
2024-03-05	13:55:00	70	71	70	71	17,800
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	71	71	71	71	100
2024-03-05	13:40:00	70	70	70	70	55,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	71	71	71	71	500
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:21	71	71	71	71	0
2024-03-05	15:00:00	71	71	71	71	70,500
2024-03-05	14:45:00	71	71	71	71	6,200
2024-03-05	14:30:32	71	71	71	71	0
2024-03-05	14:30:00	71	71	71	71	600
2024-03-05	14:15:00	71	71	71	71	200
2024-03-05	14:00:00	71	71	71	71	100
2024-03-05	13:45:00	71	71	70	71	17,900
2024-03-05	13:30:00	70	71	70	70	186,300
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:57	70	70	70	70	0
2024-03-05	11:45:00	70	70	70	70	500,100
2024-03-05	11:33:17	70	70	70	70	0
2024-03-05	11:30:00	70	70	70	70	100
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	71	71	70	70	68,200
2024-03-05	10:51:17	71	71	71	71	0
2024-03-05	10:45:00	71	71	71	71	100
2024-03-05	10:30:00	71	71	70	70	30,000
2024-03-05	10:15:00	70	71	70	71	32,300
2024-03-05	10:00:00	71	71	70	70	2,700
2024-03-05	09:56:42	71	71	71	71	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	71	71	71	71	500
2024-03-05	15:10:21	71	71	71	71	0
2024-03-05	15:00:00	71	71	71	71	70,500
2024-03-05	14:30:32	71	71	71	71	0
2024-03-05	14:30:00	71	71	71	71	6,800
2024-03-05	14:00:00	71	71	71	71	300
2024-03-05	13:30:00	70	71	70	71	204,200
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:57	70	70	70	70	0
2024-03-05	11:33:17	70	70	70	70	0
2024-03-05	11:30:00	70	70	70	70	500,200
2024-03-05	11:00:00	71	71	70	70	68,200
2024-03-05	10:51:17	71	71	71	71	0
2024-03-05	10:30:00	71	71	70	71	30,100
2024-03-05	10:00:00	71	71	70	71	35,000
2024-03-05	09:56:42	71	71	71	71	0
2024-03-05	09:30:00	72	72	71	71	405,100
2024-03-05	09:16:09	71	71	71	71	0
2024-03-05	09:00:00	71	72	71	72	129,400
2024-03-04	15:30:00	71	71	71	71	205,000
2024-03-04	15:10:12	71	71	71	71	0
2024-03-04	15:00:00	71	72	71	71	503,200
2024-03-04	14:30:00	71	72	71	72	93,500
2024-03-04	14:15:02	72	72	72	72	0
2024-03-04	14:00:00	71	72	71	72	12,000
2024-03-04	13:30:00	71	71	71	71	1,590,500
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:10:21	71	71	71	71	0
2024-03-05	15:00:00	71	71	71	71	71,000
2024-03-05	14:30:32	71	71	71	71	0
2024-03-05	14:00:00	71	71	71	71	6,900
2024-03-05	13:00:00	70	71	70	71	204,200
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:57	70	70	70	70	0
2024-03-05	11:33:17	70	70	70	70	0
2024-03-05	11:00:00	71	71	70	70	568,400
2024-03-05	10:51:17	71	71	71	71	0
2024-03-05	10:00:00	71	71	70	71	51,500
2024-03-05	09:56:42	71	71	71	71	0
2024-03-05	09:16:09	71	71	71	71	0
2024-03-05	09:00:00	71	72	71	71	0
2024-03-04	15:10:12	71	71	71	71	0
2024-03-04	15:00:00	71	72	71	71	517,600
2024-03-04	14:15:02	72	72	72	72	0
2024-03-04	14:00:00	71	72	71	72	105,500
2024-03-04	13:00:00	71	71	71	71	1,590,500
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:56:23	71	71	71	71	0
2024-03-04	11:40:00	71	71	71	71	0
2024-03-04	11:00:00	71	72	71	71	969,000
2024-03-04	10:52:45	71	71	71	71	0
2024-03-04	10:03:57	72	72	72	72	0
2024-03-04	10:00:00	72	72	71	71	18,400
2024-03-04	09:07:59	71	71	71	71	0
2024-03-04	09:00:00	71	73	70	71	0
2024-03-01	16:00:00	71	71	71	71	0
2024-03-01	15:00:00	71	72	71	72	366,700

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:08:09	67	67	67	67	0
2024-05-03	10:46:28	67	67	67	67	0
2024-05-03	10:30:00	67	67	67	67	12,000
2024-05-03	10:10:01	67	67	67	67	0
2024-05-03	09:32:20	67	67	67	67	0
2024-05-03	09:00:00	67	67	66	67	726,400
2024-05-02	16:11:10	67	67	67	67	0
2024-05-02	15:21:49	67	67	67	67	0
2024-05-02	15:00:00	67	68	67	67	253,800
2024-05-02	14:31:08	67	67	67	67	0
2024-05-02	13:59:12	66	66	66	66	0
2024-05-02	13:30:00	66	67	66	67	459,400
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:49	67	67	67	67	0
2024-05-02	11:24:03	67	67	67	67	0
2024-05-02	10:54:30	67	67	67	67	0
2024-05-02	10:30:00	67	68	67	67	2,162,900
2024-05-02	10:22:48	67	67	67	67	0
2024-05-02	09:48:13	67	67	67	67	0
2024-05-02	09:14:02	68	68	68	68	0
2024-05-02	09:00:00	68	68	67	68	687,600
2024-04-30	15:22:48	68	68	68	68	0
2024-04-30	15:00:00	68	68	68	68	22,700
2024-04-30	14:46:20	68	68	68	68	0
2024-04-30	13:51:40	68	68	68	68	0
2024-04-30	13:30:00	67	69	66	68	5,757,600
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:57:48	67	67	67	67	0
2024-04-30	11:36:05	68	68	68	68	0
2024-04-30	10:34:34	68	68	68	68	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	68	68	66	67	3,145,600
2024-04-30	09:00:00	66	69	66	68	13,289,700
2024-04-29	09:00:00	66	67	66	66	3,513,100
2024-04-26	09:00:00	68	68	66	67	5,504,100
2024-04-25	09:00:00	67	68	66	68	1,886,300
2024-04-24	09:00:00	67	68	67	67	1,042,600
2024-04-23	09:00:00	67	68	66	67	2,160,800
2024-04-22	09:00:00	68	68	66	67	2,775,400
2024-04-19	09:00:00	68	69	66	68	8,101,000
2024-04-18	09:00:00	68	69	67	68	2,363,200
2024-04-17	09:00:00	68	70	67	68	12,296,100
2024-04-16	09:00:00	68	70	67	68	8,041,500
2024-04-05	09:00:00	68	69	67	68	6,826,600
2024-04-04	09:00:00	70	70	67	67	12,586,100
2024-04-03	09:00:00	69	71	69	69	4,334,000
2024-04-02	09:00:00	70	71	69	69	3,566,200
2024-04-01	09:00:00	70	70	68	69	9,162,900
2024-03-28	09:00:00	71	71	69	69	2,365,000
2024-03-27	09:00:00	70	71	69	71	4,709,300
2024-03-26	09:00:00	71	71	69	70	8,307,700
2024-03-25	09:00:00	72	72	70	70	4,769,300
2024-03-22	09:00:00	71	74	70	71	10,106,800
2024-03-21	09:00:00	70	71	70	70	2,645,000
2024-03-20	09:00:00	70	71	69	70	3,546,500
2024-03-19	09:00:00	70	71	69	69	6,690,800
2024-03-18	09:00:00	71	71	69	71	1,938,000
2024-03-15	09:00:00	71	71	69	70	7,627,800
2024-03-14	09:00:00	71	72	70	71	2,843,600
2024-03-13	09:00:00	71	73	71	71	8,014,900
2024-03-08	09:00:00	73	74	71	71	8,637,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	68	68	66	67	3,145,600
2024-04-29	09:00:00	66	67	66	66	3,513,100
2024-04-26	09:00:00	68	68	66	67	5,504,100
2024-04-25	09:00:00	67	68	66	68	1,886,300
2024-04-24	09:00:00	67	68	67	67	1,042,600
2024-04-23	09:00:00	67	68	66	67	2,160,800
2024-04-22	09:00:00	68	68	66	67	2,775,400
2024-04-19	09:00:00	68	69	66	68	8,101,000
2024-04-18	09:00:00	68	69	67	68	2,363,200
2024-04-17	09:00:00	68	70	67	68	12,296,100
2024-04-16	09:00:00	68	70	67	68	8,041,500
2024-04-05	09:00:00	68	69	67	68	6,826,600
2024-04-04	09:00:00	70	70	67	67	12,586,100
2024-04-03	09:00:00	69	71	69	69	4,334,000
2024-04-02	09:00:00	70	71	69	69	3,566,200
2024-04-01	09:00:00	70	70	68	69	9,162,900
2024-03-28	09:00:00	71	71	69	69	2,365,000
2024-03-27	09:00:00	70	71	69	71	4,709,300
2024-03-26	09:00:00	71	71	69	70	8,307,700
2024-03-25	09:00:00	72	72	70	70	4,769,300
2024-03-22	09:00:00	71	74	70	71	10,106,800
2024-03-21	09:00:00	70	71	70	70	2,645,000
2024-03-20	09:00:00	70	71	69	70	3,546,500
2024-03-19	09:00:00	70	71	69	69	6,690,800
2024-03-18	09:00:00	71	71	69	71	1,938,000
2024-03-15	09:00:00	71	71	69	70	7,627,800
2024-03-14	09:00:00	71	72	70	71	2,843,600
2024-03-13	09:00:00	71	73	71	71	8,014,900
2024-03-08	09:00:00	73	74	71	71	8,637,900
2024-03-07	09:00:00	73	74	72	73	7,877,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	66	67	66	66	3,513,100
2024-04-21	00:00:00	68	68	66	67	13,369,200
2024-04-14	00:00:00	68	70	66	68	30,801,800
2024-04-07	00:00:00	68	68	68	68	0
2024-03-31	00:00:00	70	71	67	68	36,475,800
2024-03-24	00:00:00	72	72	69	69	20,151,300
2024-03-17	00:00:00	71	74	69	71	24,927,100
2024-03-10	00:00:00	71	73	69	70	18,486,300
2024-03-03	00:00:00	71	75	70	71	49,155,300
2024-02-25	00:00:00	73	74	70	71	21,735,600
2024-02-18	00:00:00	72	74	71	73	11,268,200
2024-02-11	00:00:00	73	74	71	72	18,726,300
2024-02-04	00:00:00	73	73	71	72	5,825,900
2024-01-28	00:00:00	71	77	69	73	66,536,400
2024-01-21	00:00:00	75	76	70	70	35,405,900
2024-01-14	00:00:00	78	78	75	75	24,499,800
2024-01-07	00:00:00	78	80	77	77	24,955,500
2023-12-31	00:00:00	77	82	77	78	50,820,200
2023-12-24	00:00:00	78	80	77	77	11,967,900
2023-12-17	00:00:00	78	81	76	78	56,851,200
2023-12-10	00:00:00	77	87	75	79	228,899,600
2023-12-03	00:00:00	80	82	76	77	45,720,200
2023-11-26	00:00:00	84	87	76	79	139,083,200
2023-11-19	00:00:00	72	85	71	83	130,046,600
2023-11-12	00:00:00	72	74	71	72	37,710,000
2023-11-05	00:00:00	73	76	71	72	55,111,700
2023-10-29	00:00:00	72	74	70	72	28,072,000
2023-10-22	00:00:00	71	74	69	72	50,855,100
2023-10-15	00:00:00	75	77	71	71	72,482,500
2023-10-08	00:00:00	76	79	74	75	29,150,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	68	68	66	67	3,145,600
2024-03-31	00:00:00	70	71	66	68	97,449,600
2024-02-29	00:00:00	73	75	69	69	121,093,400
2024-01-31	00:00:00	76	77	71	73	67,231,100
2023-12-31	00:00:00	77	82	69	77	184,169,300
2023-11-30	00:00:00	79	87	75	77	352,903,600
2023-10-31	00:00:00	72	87	70	79	366,726,800
2023-09-30	00:00:00	79	84	69	72	230,701,300
2023-08-31	00:00:00	86	88	76	79	250,029,200
2023-07-31	00:00:00	85	96	82	86	584,702,000
2023-06-30	00:00:00	65	106	63	85	1,585,419,400
2023-05-31	00:00:00	60	69	60	65	128,627,100
2023-04-30	00:00:00	66	70	60	60	141,894,500
2023-03-31	00:00:00	72	75	66	67	50,183,500
2023-02-28	00:00:00	69	70	68	69	4,681,300
2023-01-31	00:00:00	86	89	84	84	23,868,800
2022-12-31	00:00:00	87	97	83	90	248,793,800
2022-11-30	00:00:00	98	101	83	87	420,394,700
2022-10-31	00:00:00	110	110	97	98	422,328,100
2022-09-30	00:00:00	88	135	88	101	695,169,400
2022-08-31	00:00:00	119	126	89	91	629,619,600
2022-07-31	00:00:00	127	138	116	118	518,392,900
2022-06-30	00:00:00	117	133	104	127	538,037,100
2022-05-31	00:00:00	149	159	115	117	504,499,900
2022-04-30	00:00:00	161	161	134	149	253,547,700
2022-03-31	00:00:00	200	206	155	161	601,988,400
2022-02-28	00:00:00	220	224	183	199	1,661,777,400
2022-01-31	00:00:00	216	293	210	218	5,043,299,871
2021-12-31	00:00:00	235	254	191	216	3,429,979,875
2021-11-30	00:00:00	197	358	191	233	6,977,596,348

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	68	68	66	67	3,145,600
2024-03-31	00:00:00	70	71	66	66	84,159,900
2024-02-29	00:00:00	73	75	69	69	121,093,400
2024-01-31	00:00:00	76	77	66	68	285,774,100
2023-12-31	00:00:00	77	82	69	69	372,493,800
2023-11-30	00:00:00	79	87	69	73	604,304,000
2023-10-31	00:00:00	72	87	69	77	903,799,700
2023-09-30	00:00:00	79	87	69	77	950,331,700
2023-08-31	00:00:00	86	88	69	79	847,457,300
2023-07-31	00:00:00	85	96	69	72	1,065,432,500
2023-06-30	00:00:00	65	106	63	79	2,420,150,600
2023-05-31	00:00:00	60	106	60	86	2,298,748,500
2023-04-30	00:00:00	66	106	60	85	1,855,941,000
2023-03-31	00:00:00	67	70	60	65	274,388,200
2023-02-28	00:00:00	69	75	60	60	361,494,700
2023-01-31	00:00:00	85	87	61	67	520,955,000
2022-10-31	00:00:00	110	110	83	90	1,091,516,600
2022-07-31	00:00:00	127	138	88	101	1,843,181,900
2022-04-30	00:00:00	161	161	104	127	1,296,084,700
2022-01-31	00:00:00	216	293	155	161	7,307,065,671
2021-10-31	00:00:00	179	358	175	216	15,080,566,548
2021-07-31	00:00:00	260	329	157	178	13,501,867,401
2021-04-30	00:00:00	111	277	103	254	21,044,024,091
2021-01-31	00:00:00	188	253	103	113	5,772,627,384

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters